Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 16:15:234512 876,003513 000,003013 084,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:15:232712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:14:374512 876,003513 000,003013 082,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:14:372712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:13:524512 876,003513 000,003013 104,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:13:522712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:12:214512 876,003513 000,003013 106,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:12:212712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:11:364512 876,003513 000,003013 108,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:11:362712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:524512 876,003513 000,003013 106,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:522712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:084512 876,003513 000,003013 104,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:082712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:524512 876,003513 000,003013 106,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:522712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:204512 876,003513 000,003013 096,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:064212 874,004012 876,003013 000,002513 096,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:06:214212 874,004012 876,003013 000,002513 100,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:06:212512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:05:364212 874,004012 876,003013 000,002513 098,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:05:362512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:04:524212 874,004012 876,003013 000,002513 064,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:04:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:03:214212 874,004012 876,003013 000,002513 066,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:03:202512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:02:364212 874,004012 876,003013 000,002513 068,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:02:362512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:01:504212 874,004012 876,003013 000,002513 070,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:01:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:01:064212 874,004012 876,003013 000,002513 090,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:01:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:00:214212 874,004012 876,003013 000,002513 086,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:00:202512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:58:504212 874,004012 876,003013 000,002513 072,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:58:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:56:374212 874,004012 876,003013 000,002513 058,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:56:372512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:55:534212 874,004012 876,003013 000,002513 068,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:55:522512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:55:084212 874,004012 876,003013 000,002513 078,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:55:082512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:52:524212 874,004012 876,003013 000,002513 080,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:52:522512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:52:084212 874,004012 876,003013 000,002513 076,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:52:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:51:224212 874,004012 876,003013 000,002513 062,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:51:212512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:50:374212 874,004012 876,003013 000,002513 060,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000